JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2016 | 1.19 | 1.18 | 1.19 | 8,094 | 8 | 6,813 |
| 22/05/2016 | 1.19 | 1.18 | 1.18 | 4,800 | 7 | 4,036 |
| 19/05/2016 | 1.19 | 1.18 | 1.19 | 103,100 | 21 | 87,311 |
| 18/05/2016 | 1.19 | 1.18 | 1.18 | 13,703 | 15 | 11,538 |
| 17/05/2016 | 1.20 | 1.19 | 1.19 | 10,918 | 13 | 9,166 |
| 16/05/2016 | 1.20 | 1.19 | 1.20 | 15,954 | 15 | 13,370 |
| 15/05/2016 | 1.19 | 1.18 | 1.19 | 47,441 | 22 | 39,887 |
| 12/05/2016 | 1.19 | 1.18 | 1.19 | 12,745 | 13 | 10,711 |
| 11/05/2016 | 1.19 | 1.19 | 1.19 | 162,668 | 34 | 136,696 |
| 10/05/2016 | 1.20 | 1.19 | 1.19 | 66,352 | 31 | 55,719 |
| 09/05/2016 | 1.21 | 1.19 | 1.19 | 93,647 | 42 | 78,300 |
| 08/05/2016 | 1.21 | 1.20 | 1.20 | 149,390 | 33 | 124,400 |
| 05/05/2016 | 1.21 | 1.21 | 1.21 | 65,824 | 31 | 54,400 |
| 04/05/2016 | 1.22 | 1.21 | 1.21 | 54,912 | 28 | 45,365 |
| 03/05/2016 | 1.22 | 1.21 | 1.22 | 70,027 | 61 | 57,776 |
| 02/05/2016 | 1.23 | 1.21 | 1.22 | 156,966 | 47 | 128,644 |
| 28/04/2016 | 1.20 | 1.20 | 1.20 | 34,633 | 16 | 28,861 |
| 26/04/2016 | 1.31 | 1.29 | 1.29 | 353,424 | 70 | 272,712 |
| 25/04/2016 | 1.33 | 1.30 | 1.31 | 550,041 | 79 | 420,900 |
| 24/04/2016 | 1.33 | 1.32 | 1.32 | 49,239 | 30 | 37,289 |