JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2016 | 1.29 | 1.29 | 1.29 | 135,632 | 10 | 105,141 |
| 23/03/2016 | 1.29 | 1.28 | 1.29 | 94,741 | 12 | 73,458 |
| 22/03/2016 | 1.29 | 1.28 | 1.28 | 290,442 | 54 | 225,304 |
| 21/03/2016 | 1.29 | 1.29 | 1.29 | 48,202 | 13 | 37,366 |
| 20/03/2016 | 1.29 | 1.29 | 1.29 | 2,788 | 5 | 2,161 |
| 17/03/2016 | 1.29 | 1.28 | 1.28 | 58,160 | 31 | 45,303 |
| 16/03/2016 | 1.30 | 1.27 | 1.29 | 181,191 | 45 | 140,681 |
| 15/03/2016 | 1.30 | 1.29 | 1.30 | 74,318 | 26 | 57,176 |
| 14/03/2016 | 1.31 | 1.30 | 1.30 | 54,019 | 24 | 41,546 |
| 13/03/2016 | 1.31 | 1.30 | 1.31 | 276 | 3 | 211 |
| 10/03/2016 | 1.31 | 1.30 | 1.31 | 27,497 | 25 | 21,129 |
| 09/03/2016 | 1.31 | 1.30 | 1.31 | 10,771 | 11 | 8,232 |
| 08/03/2016 | 1.31 | 1.30 | 1.31 | 24,022 | 18 | 18,468 |
| 07/03/2016 | 1.31 | 1.30 | 1.31 | 32,049 | 18 | 24,564 |
| 06/03/2016 | 1.31 | 1.30 | 1.31 | 50,344 | 22 | 38,673 |
| 03/03/2016 | 1.31 | 1.30 | 1.31 | 61,988 | 30 | 47,682 |
| 02/03/2016 | 1.31 | 1.30 | 1.31 | 203,726 | 50 | 155,672 |
| 01/03/2016 | 1.31 | 1.31 | 1.31 | 40,476 | 11 | 30,898 |
| 29/02/2016 | 1.32 | 1.30 | 1.32 | 113,662 | 55 | 86,643 |
| 28/02/2016 | 1.30 | 1.29 | 1.30 | 52,802 | 41 | 40,618 |