Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2016 1.17 1.16 1.17 24,361 16 20,824
21/08/2016 1.17 1.17 1.17 174,831 47 149,428
18/08/2016 1.18 1.17 1.17 5,438 6 4,634
17/08/2016 1.18 1.17 1.18 136,197 56 115,425
16/08/2016 1.18 1.18 1.18 162,027 35 137,311
15/08/2016 1.18 1.17 1.18 53,618 30 45,444
14/08/2016 1.18 1.18 1.18 75,426 22 63,920
11/08/2016 1.18 1.17 1.18 6,633 11 5,624
10/08/2016 1.18 1.17 1.17 50,338 23 42,689
09/08/2016 1.18 1.17 1.17 21,439 16 18,320
08/08/2016 1.18 1.17 1.18 22,471 10 19,111
07/08/2016 1.18 1.17 1.17 59,836 24 51,142
04/08/2016 1.18 1.17 1.17 25,430 15 21,733
03/08/2016 1.18 1.17 1.17 39,101 22 33,139
02/08/2016 1.18 1.17 1.17 13,667 11 11,667
01/08/2016 1.18 1.17 1.17 37,471 21 32,015
31/07/2016 1.18 1.17 1.18 72,358 26 61,568
28/07/2016 1.18 1.17 1.18 36,365 28 30,927
27/07/2016 1.18 1.17 1.18 7,909 8 6,713
26/07/2016 1.18 1.17 1.18 22,648 20 19,200
Download Table