JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2016 | 1.15 | 1.14 | 1.15 | 11,432 | 10 | 9,954 |
| 22/11/2016 | 1.15 | 1.14 | 1.15 | 10,322 | 9 | 9,000 |
| 21/11/2016 | 1.15 | 1.14 | 1.15 | 17,996 | 65 | 15,735 |
| 20/11/2016 | 1.15 | 1.14 | 1.15 | 10,925 | 10 | 9,568 |
| 17/11/2016 | 1.15 | 1.14 | 1.15 | 101,864 | 40 | 88,875 |
| 16/11/2016 | 1.16 | 1.15 | 1.16 | 49,560 | 18 | 43,093 |
| 15/11/2016 | 1.16 | 1.15 | 1.16 | 13,199 | 11 | 11,468 |
| 14/11/2016 | 1.16 | 1.15 | 1.15 | 16,279 | 16 | 14,089 |
| 13/11/2016 | 1.16 | 1.14 | 1.16 | 23,813 | 26 | 20,713 |
| 10/11/2016 | 1.16 | 1.15 | 1.16 | 20,835 | 18 | 18,113 |
| 09/11/2016 | 1.16 | 1.14 | 1.16 | 11,395 | 13 | 9,932 |
| 08/11/2016 | 1.15 | 1.14 | 1.15 | 20,740 | 14 | 18,046 |
| 07/11/2016 | 1.15 | 1.14 | 1.15 | 32,417 | 22 | 28,206 |
| 06/11/2016 | 1.16 | 1.14 | 1.16 | 21,398 | 25 | 18,612 |
| 03/11/2016 | 1.16 | 1.15 | 1.16 | 103,168 | 44 | 89,693 |
| 02/11/2016 | 1.15 | 1.14 | 1.15 | 49,129 | 34 | 42,722 |
| 01/11/2016 | 1.17 | 1.14 | 1.15 | 543,263 | 116 | 469,698 |
| 31/10/2016 | 1.20 | 1.19 | 1.19 | 54,006 | 32 | 45,376 |
| 30/10/2016 | 1.20 | 1.19 | 1.20 | 37,892 | 25 | 31,828 |
| 27/10/2016 | 1.20 | 1.19 | 1.20 | 39,478 | 14 | 33,030 |