JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2017 | 1.12 | 1.11 | 1.12 | 110,946 | 34 | 99,950 |
| 19/02/2017 | 1.13 | 1.11 | 1.12 | 28,565 | 28 | 25,676 |
| 16/02/2017 | 1.13 | 1.11 | 1.13 | 20,901 | 24 | 18,679 |
| 15/02/2017 | 1.14 | 1.11 | 1.11 | 53,420 | 29 | 47,955 |
| 14/02/2017 | 1.14 | 1.13 | 1.14 | 10,533 | 12 | 9,261 |
| 13/02/2017 | 1.15 | 1.14 | 1.14 | 21,358 | 22 | 18,735 |
| 12/02/2017 | 1.15 | 1.13 | 1.14 | 140,012 | 55 | 122,411 |
| 09/02/2017 | 1.14 | 1.10 | 1.14 | 131,475 | 80 | 117,404 |
| 08/02/2017 | 1.10 | 1.09 | 1.10 | 29,042 | 27 | 26,553 |
| 07/02/2017 | 1.10 | 1.09 | 1.10 | 29,414 | 33 | 26,820 |
| 06/02/2017 | 1.10 | 1.10 | 1.10 | 5,660 | 4 | 5,145 |
| 05/02/2017 | 1.10 | 1.10 | 1.10 | 1,241,570 | 10 | 1,128,700 |
| 02/02/2017 | 1.11 | 1.10 | 1.10 | 77,202 | 23 | 70,183 |
| 01/02/2017 | 1.10 | 1.09 | 1.10 | 30,698 | 21 | 27,924 |
| 31/01/2017 | 1.12 | 1.09 | 1.12 | 57,379 | 24 | 52,349 |
| 30/01/2017 | 1.12 | 1.10 | 1.11 | 36,235 | 23 | 32,641 |
| 29/01/2017 | 1.12 | 1.09 | 1.12 | 43,082 | 32 | 39,322 |
| 26/01/2017 | 1.12 | 1.10 | 1.12 | 44,206 | 30 | 40,152 |
| 25/01/2017 | 1.12 | 1.10 | 1.12 | 79,558 | 38 | 71,859 |
| 24/01/2017 | 1.13 | 1.11 | 1.13 | 8,533 | 23 | 7,623 |