JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2017 | 1.26 | 1.25 | 1.25 | 17,548 | 11 | 13,939 |
| 16/04/2017 | 1.26 | 1.26 | 1.26 | 29,735 | 11 | 23,599 |
| 13/04/2017 | 1.26 | 1.26 | 1.26 | 103,950 | 17 | 82,500 |
| 12/04/2017 | 1.26 | 1.25 | 1.26 | 56,494 | 16 | 44,907 |
| 11/04/2017 | 1.26 | 1.25 | 1.25 | 50,326 | 14 | 40,060 |
| 10/04/2017 | 1.26 | 1.25 | 1.26 | 166,733 | 28 | 132,893 |
| 09/04/2017 | 1.26 | 1.26 | 1.26 | 22,272 | 13 | 17,676 |
| 06/04/2017 | 1.27 | 1.25 | 1.26 | 86,340 | 17 | 68,525 |
| 05/04/2017 | 1.27 | 1.25 | 1.27 | 193,109 | 37 | 153,413 |
| 04/04/2017 | 1.27 | 1.26 | 1.27 | 15,437 | 20 | 12,251 |
| 03/04/2017 | 1.27 | 1.25 | 1.27 | 21,516 | 12 | 17,060 |
| 02/04/2017 | 1.27 | 1.26 | 1.27 | 22,746 | 15 | 18,041 |
| 30/03/2017 | 1.27 | 1.25 | 1.27 | 31,666 | 21 | 25,103 |
| 29/03/2017 | 1.27 | 1.26 | 1.27 | 25,008 | 15 | 19,720 |
| 28/03/2017 | 1.27 | 1.26 | 1.27 | 12,989 | 14 | 10,300 |
| 27/03/2017 | 1.27 | 1.25 | 1.27 | 93,840 | 28 | 74,999 |
| 26/03/2017 | 1.27 | 1.26 | 1.27 | 31,960 | 17 | 25,365 |
| 23/03/2017 | 1.26 | 1.25 | 1.26 | 66,340 | 25 | 52,702 |
| 22/03/2017 | 1.26 | 1.25 | 1.26 | 84,152 | 27 | 67,320 |
| 21/03/2017 | 1.26 | 1.25 | 1.26 | 10,957 | 9 | 8,700 |