JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2017 | 1.20 | 1.19 | 1.20 | 45,256 | 24 | 37,777 |
| 17/07/2017 | 1.20 | 1.19 | 1.19 | 24,430 | 10 | 20,528 |
| 16/07/2017 | 1.20 | 1.19 | 1.19 | 6,847 | 6 | 5,735 |
| 13/07/2017 | 1.19 | 1.19 | 1.19 | 15,259 | 6 | 12,823 |
| 12/07/2017 | 1.20 | 1.19 | 1.19 | 207,340 | 31 | 174,000 |
| 11/07/2017 | 1.20 | 1.19 | 1.19 | 51,783 | 23 | 43,473 |
| 10/07/2017 | 1.20 | 1.18 | 1.19 | 131,044 | 31 | 110,033 |
| 09/07/2017 | 1.20 | 1.18 | 1.19 | 58,468 | 33 | 49,248 |
| 06/07/2017 | 1.17 | 1.17 | 1.17 | 22,230 | 12 | 19,000 |
| 05/07/2017 | 1.17 | 1.16 | 1.16 | 41,082 | 19 | 35,138 |
| 04/07/2017 | 1.17 | 1.16 | 1.16 | 17,122 | 8 | 14,757 |
| 03/07/2017 | 1.17 | 1.16 | 1.17 | 189,664 | 35 | 163,327 |
| 02/07/2017 | 1.17 | 1.16 | 1.17 | 18,175 | 15 | 15,557 |
| 29/06/2017 | 1.17 | 1.15 | 1.17 | 36,732 | 22 | 31,813 |
| 22/06/2017 | 1.16 | 1.16 | 1.16 | 97,941 | 31 | 84,432 |
| 21/06/2017 | 1.16 | 1.15 | 1.15 | 62,112 | 17 | 54,010 |
| 20/06/2017 | 1.16 | 1.15 | 1.15 | 6,753 | 5 | 5,872 |
| 19/06/2017 | 1.16 | 1.15 | 1.16 | 2,895 | 3 | 2,500 |
| 18/06/2017 | 1.15 | 1.15 | 1.15 | 64,860 | 17 | 56,400 |
| 15/06/2017 | 1.15 | 1.15 | 1.15 | 34,670 | 14 | 30,148 |