JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2017 | 1.20 | 1.18 | 1.20 | 37,036 | 10 | 31,143 |
| 17/09/2017 | 1.19 | 1.18 | 1.19 | 26,060 | 14 | 22,000 |
| 14/09/2017 | 1.20 | 1.18 | 1.19 | 155,886 | 8 | 129,957 |
| 13/09/2017 | 1.20 | 1.19 | 1.19 | 111,048 | 34 | 92,958 |
| 12/09/2017 | 1.20 | 1.19 | 1.19 | 29,919 | 7 | 25,100 |
| 11/09/2017 | 1.20 | 1.19 | 1.20 | 47,215 | 13 | 39,480 |
| 10/09/2017 | 1.20 | 1.19 | 1.19 | 7,151 | 8 | 5,998 |
| 07/09/2017 | 1.20 | 1.20 | 1.20 | 24,079 | 10 | 20,066 |
| 06/09/2017 | 1.20 | 1.20 | 1.20 | 44,200 | 14 | 36,833 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 7,250 | 5 | 6,000 |
| 30/08/2017 | 1.21 | 1.20 | 1.21 | 10,603 | 11 | 8,830 |
| 29/08/2017 | 1.20 | 1.20 | 1.20 | 183,684 | 14 | 153,070 |
| 28/08/2017 | 1.19 | 1.19 | 1.19 | 12,372 | 9 | 10,397 |
| 27/08/2017 | 1.20 | 1.19 | 1.20 | 69,331 | 10 | 57,784 |
| 24/08/2017 | 1.20 | 1.20 | 1.20 | 178,176 | 24 | 148,480 |
| 23/08/2017 | 1.20 | 1.19 | 1.20 | 103,964 | 20 | 87,028 |
| 22/08/2017 | 1.20 | 1.19 | 1.20 | 234,084 | 107 | 195,558 |
| 21/08/2017 | 1.20 | 1.19 | 1.20 | 373,868 | 112 | 311,724 |
| 20/08/2017 | 1.20 | 1.19 | 1.20 | 110,894 | 26 | 92,412 |
| 17/08/2017 | 1.20 | 1.19 | 1.19 | 7,975 | 8 | 6,699 |