JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2017 | 1.19 | 1.18 | 1.18 | 33,530 | 23 | 28,193 |
| 13/12/2017 | 1.19 | 1.19 | 1.19 | 66,124 | 17 | 55,566 |
| 12/12/2017 | 1.20 | 1.18 | 1.19 | 214,314 | 37 | 180,090 |
| 11/12/2017 | 1.20 | 1.19 | 1.19 | 95,446 | 21 | 80,201 |
| 10/12/2017 | 1.20 | 1.19 | 1.20 | 15,076 | 8 | 12,580 |
| 07/12/2017 | 1.20 | 1.19 | 1.19 | 11,326 | 7 | 9,442 |
| 06/12/2017 | 1.20 | 1.19 | 1.20 | 12,231 | 4 | 10,243 |
| 05/12/2017 | 1.20 | 1.19 | 1.19 | 37,496 | 15 | 31,297 |
| 04/12/2017 | 1.19 | 1.19 | 1.19 | 36,247 | 15 | 30,460 |
| 03/12/2017 | 1.19 | 1.19 | 1.19 | 13,443 | 16 | 11,297 |
| 29/11/2017 | 1.19 | 1.18 | 1.18 | 380,040 | 67 | 319,469 |
| 28/11/2017 | 1.19 | 1.19 | 1.19 | 12,330 | 14 | 10,361 |
| 27/11/2017 | 1.19 | 1.18 | 1.19 | 7,128 | 11 | 6,011 |
| 26/11/2017 | 1.18 | 1.18 | 1.18 | 42,235 | 19 | 35,792 |
| 23/11/2017 | 1.19 | 1.19 | 1.19 | 833 | 2 | 700 |
| 22/11/2017 | 1.19 | 1.18 | 1.19 | 36,293 | 6 | 30,750 |
| 21/11/2017 | 1.19 | 1.19 | 1.19 | 31,781 | 11 | 26,707 |
| 20/11/2017 | 1.19 | 1.18 | 1.19 | 595 | 3 | 500 |
| 19/11/2017 | 1.19 | 1.19 | 1.19 | 1,839 | 2 | 1,545 |
| 16/11/2017 | 1.19 | 1.18 | 1.19 | 33,456 | 13 | 28,350 |