Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2018 1.19 1.19 1.19 2,380 2 2,000
14/01/2018 1.19 1.18 1.19 95,830 28 80,561
11/01/2018 1.18 1.17 1.18 33,498 16 28,484
10/01/2018 1.18 1.18 1.18 542 1 459
09/01/2018 1.18 1.17 1.18 12,835 11 10,881
08/01/2018 1.18 1.18 1.18 1,461 2 1,238
07/01/2018 1.18 1.18 1.18 15,010 11 12,720
04/01/2018 1.18 1.17 1.18 18,802 8 16,019
03/01/2018 1.18 1.18 1.18 25,875 10 21,928
02/01/2018 1.18 1.18 1.18 41,678 14 35,320
31/12/2017 1.18 1.17 1.18 4,100 2 3,500
28/12/2017 1.18 1.17 1.17 87,420 36 74,356
27/12/2017 1.18 1.17 1.18 21,397 10 18,136
26/12/2017 1.19 1.18 1.18 25,188 12 21,341
24/12/2017 1.19 1.18 1.18 89,887 27 76,123
21/12/2017 1.19 1.18 1.18 19,535 9 16,500
20/12/2017 1.20 1.18 1.18 119,726 17 100,678
19/12/2017 1.20 1.19 1.19 88,955 32 74,597
18/12/2017 1.20 1.19 1.19 30,467 14 25,510
17/12/2017 1.20 1.18 1.19 46,669 18 39,249
Download Table