JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2018 | 1.20 | 1.19 | 1.19 | 75,448 | 22 | 63,380 |
| 09/05/2018 | 1.22 | 1.20 | 1.20 | 68,052 | 56 | 56,501 |
| 08/05/2018 | 1.24 | 1.21 | 1.24 | 32,604 | 58 | 26,673 |
| 07/05/2018 | 1.22 | 1.20 | 1.22 | 23,212 | 24 | 19,223 |
| 06/05/2018 | 1.21 | 1.20 | 1.21 | 25,697 | 23 | 21,414 |
| 03/05/2018 | 1.23 | 1.18 | 1.20 | 47,839 | 24 | 39,973 |
| 02/05/2018 | 1.20 | 1.19 | 1.19 | 15,731 | 13 | 13,215 |
| 29/04/2018 | 1.26 | 1.24 | 1.25 | 166,777 | 50 | 133,101 |
| 26/04/2018 | 1.26 | 1.25 | 1.26 | 124,788 | 38 | 99,802 |
| 25/04/2018 | 1.26 | 1.25 | 1.26 | 121,371 | 44 | 97,001 |
| 24/04/2018 | 1.25 | 1.24 | 1.25 | 39,094 | 25 | 31,500 |
| 23/04/2018 | 1.24 | 1.22 | 1.24 | 413,376 | 51 | 335,228 |
| 22/04/2018 | 1.23 | 1.23 | 1.23 | 9,225 | 8 | 7,500 |
| 19/04/2018 | 1.23 | 1.23 | 1.23 | 13,497 | 14 | 10,973 |
| 18/04/2018 | 1.23 | 1.23 | 1.23 | 21,017 | 13 | 17,087 |
| 17/04/2018 | 1.24 | 1.23 | 1.23 | 33,126 | 11 | 26,900 |
| 16/04/2018 | 1.23 | 1.22 | 1.23 | 29,407 | 18 | 23,971 |
| 15/04/2018 | 1.23 | 1.23 | 1.23 | 14,219 | 8 | 11,560 |
| 12/04/2018 | 1.24 | 1.23 | 1.23 | 18,524 | 11 | 15,055 |
| 11/04/2018 | 1.23 | 1.23 | 1.23 | 38,730 | 16 | 31,488 |