JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2018 | 1.14 | 1.13 | 1.14 | 14,088 | 10 | 12,365 |
| 06/08/2018 | 1.14 | 1.14 | 1.14 | 10,110 | 10 | 8,868 |
| 05/08/2018 | 1.15 | 1.13 | 1.14 | 90,550 | 28 | 79,487 |
| 02/08/2018 | 1.14 | 1.13 | 1.14 | 11,029 | 16 | 9,760 |
| 01/08/2018 | 1.14 | 1.13 | 1.14 | 7,995 | 8 | 7,075 |
| 31/07/2018 | 1.14 | 1.13 | 1.14 | 44,564 | 21 | 39,428 |
| 30/07/2018 | 1.14 | 1.13 | 1.14 | 16,731 | 18 | 14,806 |
| 29/07/2018 | 1.14 | 1.13 | 1.14 | 8,592 | 8 | 7,550 |
| 26/07/2018 | 1.14 | 1.12 | 1.14 | 27,674 | 22 | 24,674 |
| 25/07/2018 | 1.14 | 1.13 | 1.14 | 404 | 7 | 357 |
| 24/07/2018 | 1.14 | 1.13 | 1.14 | 5,992 | 8 | 5,283 |
| 23/07/2018 | 1.14 | 1.13 | 1.14 | 15,128 | 15 | 13,380 |
| 22/07/2018 | 1.14 | 1.13 | 1.14 | 5,673 | 5 | 5,020 |
| 19/07/2018 | 1.14 | 1.14 | 1.14 | 9,241 | 6 | 8,106 |
| 18/07/2018 | 1.14 | 1.13 | 1.14 | 15,743 | 12 | 13,818 |
| 17/07/2018 | 1.14 | 1.13 | 1.14 | 13,976 | 16 | 12,368 |
| 16/07/2018 | 1.14 | 1.13 | 1.14 | 9,052 | 20 | 8,006 |
| 15/07/2018 | 1.14 | 1.13 | 1.14 | 12,243 | 16 | 10,834 |
| 12/07/2018 | 1.15 | 1.13 | 1.14 | 31,718 | 20 | 27,988 |
| 11/07/2018 | 1.15 | 1.13 | 1.15 | 23,679 | 36 | 20,910 |