JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2018 | 1.06 | 1.05 | 1.05 | 24,289 | 27 | 23,132 |
| 04/12/2018 | 1.06 | 1.04 | 1.06 | 17,600 | 23 | 16,778 |
| 03/12/2018 | 1.06 | 1.05 | 1.06 | 24,272 | 39 | 23,107 |
| 02/12/2018 | 1.07 | 1.04 | 1.05 | 69,689 | 41 | 66,406 |
| 29/11/2018 | 1.07 | 1.05 | 1.07 | 23,466 | 53 | 22,230 |
| 28/11/2018 | 1.08 | 1.06 | 1.08 | 48,609 | 32 | 45,749 |
| 27/11/2018 | 1.08 | 1.06 | 1.08 | 22,161 | 33 | 20,711 |
| 26/11/2018 | 1.09 | 1.06 | 1.08 | 1,146,840 | 38 | 1,053,210 |
| 25/11/2018 | 1.09 | 1.07 | 1.09 | 5,904 | 9 | 5,498 |
| 22/11/2018 | 1.09 | 1.08 | 1.09 | 14,807 | 21 | 13,699 |
| 21/11/2018 | 1.09 | 1.08 | 1.09 | 29,344 | 20 | 27,150 |
| 19/11/2018 | 1.10 | 1.09 | 1.09 | 1,083 | 5 | 990 |
| 18/11/2018 | 1.10 | 1.09 | 1.10 | 31,752 | 27 | 29,130 |
| 15/11/2018 | 1.10 | 1.10 | 1.10 | 31,710 | 22 | 28,827 |
| 14/11/2018 | 1.11 | 1.08 | 1.11 | 64,758 | 46 | 59,248 |
| 13/11/2018 | 1.10 | 1.09 | 1.10 | 11,585 | 7 | 10,600 |
| 12/11/2018 | 1.10 | 1.07 | 1.10 | 191,397 | 93 | 177,483 |
| 11/11/2018 | 1.11 | 1.09 | 1.11 | 45,135 | 31 | 41,300 |
| 08/11/2018 | 1.11 | 1.10 | 1.11 | 33,538 | 37 | 30,478 |
| 07/11/2018 | 1.12 | 1.11 | 1.11 | 24,895 | 27 | 22,428 |