JORDAN AHLI BANK Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2018 | 1.15 | 1.13 | 1.15 | 23,679 | 36 | 20,910 |
| 10/07/2018 | 1.14 | 1.13 | 1.14 | 30,429 | 35 | 26,925 |
| 09/07/2018 | 1.14 | 1.13 | 1.14 | 20,708 | 20 | 18,305 |
| 08/07/2018 | 1.14 | 1.13 | 1.14 | 9,827 | 20 | 8,674 |
| 05/07/2018 | 1.14 | 1.13 | 1.14 | 41,626 | 34 | 36,803 |
| 04/07/2018 | 1.14 | 1.13 | 1.14 | 21,508 | 13 | 18,926 |
| 03/07/2018 | 1.15 | 1.13 | 1.14 | 55,124 | 47 | 48,560 |
| 02/07/2018 | 1.15 | 1.14 | 1.15 | 19,954 | 21 | 17,500 |
| 01/07/2018 | 1.15 | 1.14 | 1.15 | 18,361 | 13 | 16,015 |
| 28/06/2018 | 1.16 | 1.14 | 1.16 | 24,825 | 27 | 21,699 |
| 27/06/2018 | 1.15 | 1.15 | 1.15 | 10,333 | 9 | 8,985 |
| 26/06/2018 | 1.15 | 1.14 | 1.15 | 4,283 | 8 | 3,732 |
| 25/06/2018 | 1.15 | 1.15 | 1.15 | 5,164 | 12 | 4,490 |
| 24/06/2018 | 1.16 | 1.15 | 1.15 | 30,709 | 18 | 26,567 |
| 21/06/2018 | 1.17 | 1.16 | 1.16 | 11,212 | 15 | 9,651 |
| 20/06/2018 | 1.17 | 1.15 | 1.17 | 24,276 | 34 | 21,000 |
| 19/06/2018 | 1.16 | 1.15 | 1.16 | 26,463 | 29 | 22,991 |
| 14/06/2018 | 1.17 | 1.15 | 1.17 | 38,943 | 27 | 33,700 |
| 13/06/2018 | 1.17 | 1.14 | 1.17 | 19,023 | 30 | 16,606 |
| 12/06/2018 | 1.20 | 1.18 | 1.20 | 6,489 | 17 | 5,450 |