JORDAN AHLI BANK Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2018 | 1.12 | 1.11 | 1.11 | 24,895 | 27 | 22,428 |
| 06/11/2018 | 1.12 | 1.10 | 1.12 | 30,703 | 17 | 27,662 |
| 05/11/2018 | 1.11 | 1.10 | 1.11 | 18,654 | 12 | 16,810 |
| 04/11/2018 | 1.11 | 1.11 | 1.11 | 9,213 | 8 | 8,300 |
| 01/11/2018 | 1.11 | 1.10 | 1.11 | 30,103 | 23 | 27,361 |
| 31/10/2018 | 1.11 | 1.10 | 1.11 | 64,816 | 40 | 58,833 |
| 30/10/2018 | 1.11 | 1.10 | 1.11 | 67,400 | 33 | 61,222 |
| 29/10/2018 | 1.11 | 1.10 | 1.11 | 25,087 | 29 | 22,633 |
| 28/10/2018 | 1.12 | 1.10 | 1.12 | 12,303 | 18 | 11,092 |
| 25/10/2018 | 1.12 | 1.11 | 1.11 | 48,043 | 44 | 43,281 |
| 24/10/2018 | 1.12 | 1.11 | 1.12 | 17,764 | 11 | 15,905 |
| 23/10/2018 | 1.12 | 1.12 | 1.12 | 3,242 | 4 | 2,895 |
| 22/10/2018 | 1.13 | 1.11 | 1.13 | 2,579 | 4 | 2,320 |
| 21/10/2018 | 1.12 | 1.11 | 1.12 | 32,174 | 19 | 28,975 |
| 18/10/2018 | 1.12 | 1.10 | 1.12 | 38,382 | 23 | 34,800 |
| 17/10/2018 | 1.12 | 1.11 | 1.11 | 89,417 | 36 | 80,554 |
| 16/10/2018 | 1.14 | 1.11 | 1.13 | 32,579 | 27 | 29,094 |
| 15/10/2018 | 1.14 | 1.13 | 1.14 | 19,566 | 16 | 17,315 |
| 14/10/2018 | 1.13 | 1.12 | 1.13 | 111,268 | 18 | 98,485 |
| 11/10/2018 | 1.13 | 1.12 | 1.13 | 5,801 | 8 | 5,168 |