Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.43

Last Closing1.42

No. of Transactions33

SectorBanks

Low Price1.41

Opening Price1.42

No. of Shares172,744

Div5.94

Change0.01

Closing Price1.43

Average Price1.42

P/E13.36

Value Traded245,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2019	0.94	0.94	0.94	11,231	8	11,948
02/10/2019	0.94	0.93	0.93	8,866	12	9,451
01/10/2019	0.95	0.94	0.94	40,614	31	43,184
30/09/2019	0.95	0.94	0.94	21,920	13	23,188
29/09/2019	0.96	0.94	0.95	25,257	20	26,740
26/09/2019	0.95	0.94	0.95	4,212	6	4,455
25/09/2019	0.95	0.94	0.94	28,342	26	30,105
24/09/2019	0.96	0.94	0.94	22,949	31	24,259
23/09/2019	0.97	0.95	0.97	22,717	26	23,802
22/09/2019	0.95	0.94	0.95	14,382	23	15,263
19/09/2019	0.97	0.95	0.95	22,545	23	23,342
18/09/2019	0.96	0.95	0.95	52,372	28	55,014
17/09/2019	0.97	0.96	0.96	33,066	26	34,443
16/09/2019	0.97	0.96	0.97	10,224	11	10,550
15/09/2019	0.97	0.95	0.97	37,183	30	38,798
12/09/2019	0.95	0.93	0.94	8,032	10	8,572
11/09/2019	0.94	0.92	0.94	3,486	12	3,748
10/09/2019	0.93	0.93	0.93	3,940	11	4,237
09/09/2019	0.94	0.92	0.93	10,387	14	11,273
08/09/2019	0.93	0.92	0.93	8,128	16	8,827

Download Table