JORDAN AHLI BANK Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2019 | 1.10 | 1.09 | 1.10 | 13,227 | 9 | 12,134 |
| 06/01/2019 | 1.10 | 1.08 | 1.10 | 8,173 | 8 | 7,510 |
| 03/01/2019 | 1.11 | 1.08 | 1.11 | 37,312 | 41 | 34,364 |
| 02/01/2019 | 1.09 | 1.05 | 1.09 | 9,935 | 8 | 9,279 |
| 31/12/2018 | 1.08 | 1.04 | 1.08 | 107,383 | 72 | 101,963 |
| 30/12/2018 | 1.05 | 1.04 | 1.05 | 33,815 | 23 | 32,510 |
| 27/12/2018 | 1.05 | 1.04 | 1.05 | 18,075 | 18 | 17,374 |
| 26/12/2018 | 1.05 | 1.03 | 1.04 | 8,058 | 10 | 7,749 |
| 24/12/2018 | 1.05 | 1.04 | 1.05 | 35,135 | 32 | 33,743 |
| 23/12/2018 | 1.04 | 1.03 | 1.04 | 15,444 | 16 | 14,860 |
| 20/12/2018 | 1.05 | 1.03 | 1.05 | 112,002 | 61 | 108,244 |
| 19/12/2018 | 1.05 | 1.04 | 1.05 | 28,535 | 29 | 27,265 |
| 18/12/2018 | 1.06 | 1.04 | 1.04 | 116,333 | 67 | 111,491 |
| 17/12/2018 | 1.05 | 1.04 | 1.05 | 20,621 | 24 | 19,680 |
| 16/12/2018 | 1.05 | 1.04 | 1.05 | 9,693 | 24 | 9,320 |
| 13/12/2018 | 1.05 | 1.03 | 1.05 | 42,872 | 25 | 41,315 |
| 12/12/2018 | 1.05 | 1.03 | 1.05 | 11,291 | 14 | 10,885 |
| 11/12/2018 | 1.03 | 1.00 | 1.03 | 75,130 | 66 | 74,520 |
| 10/12/2018 | 1.05 | 1.03 | 1.04 | 65,552 | 49 | 63,161 |
| 09/12/2018 | 1.05 | 1.04 | 1.05 | 23,273 | 23 | 22,260 |