JORDAN AHLI BANK Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2019 | 1.06 | 1.05 | 1.05 | 34,044 | 19 | 32,422 |
| 06/05/2019 | 1.05 | 1.05 | 1.05 | 12,285 | 10 | 11,700 |
| 05/05/2019 | 1.05 | 1.04 | 1.05 | 3,109 | 7 | 2,966 |
| 30/04/2019 | 1.06 | 1.05 | 1.05 | 8,936 | 12 | 8,500 |
| 28/04/2019 | 1.13 | 1.11 | 1.13 | 136,659 | 47 | 121,849 |
| 25/04/2019 | 1.14 | 1.13 | 1.13 | 111,390 | 36 | 98,125 |
| 24/04/2019 | 1.14 | 1.13 | 1.14 | 8,419 | 9 | 7,450 |
| 23/04/2019 | 1.14 | 1.11 | 1.14 | 23,971 | 18 | 21,348 |
| 22/04/2019 | 1.13 | 1.11 | 1.13 | 13,458 | 11 | 12,100 |
| 21/04/2019 | 1.13 | 1.13 | 1.13 | 2,129 | 5 | 1,884 |
| 18/04/2019 | 1.14 | 1.13 | 1.14 | 89,707 | 25 | 78,699 |
| 17/04/2019 | 1.13 | 1.12 | 1.13 | 30,169 | 15 | 26,936 |
| 16/04/2019 | 1.12 | 1.10 | 1.12 | 59,117 | 20 | 53,398 |
| 15/04/2019 | 1.11 | 1.10 | 1.11 | 3,878 | 5 | 3,525 |
| 14/04/2019 | 1.11 | 1.10 | 1.11 | 21,459 | 10 | 19,508 |
| 11/04/2019 | 1.10 | 1.09 | 1.10 | 63,713 | 14 | 57,922 |
| 10/04/2019 | 1.09 | 1.09 | 1.09 | 97,275 | 20 | 89,243 |
| 09/04/2019 | 1.09 | 1.08 | 1.09 | 209,713 | 28 | 193,361 |
| 08/04/2019 | 1.09 | 1.08 | 1.09 | 26,714 | 14 | 24,624 |
| 07/04/2019 | 1.09 | 1.09 | 1.09 | 1,263 | 3 | 1,159 |