JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2019 | 0.94 | 0.93 | 0.94 | 50,346 | 38 | 53,985 |
| 30/10/2019 | 0.94 | 0.94 | 0.94 | 5,660 | 10 | 6,021 |
| 29/10/2019 | 0.95 | 0.94 | 0.94 | 17,446 | 14 | 18,553 |
| 28/10/2019 | 0.94 | 0.94 | 0.94 | 9,409 | 6 | 10,010 |
| 27/10/2019 | 0.95 | 0.93 | 0.95 | 12,395 | 10 | 13,299 |
| 24/10/2019 | 0.94 | 0.93 | 0.94 | 1,866 | 3 | 2,006 |
| 23/10/2019 | 0.94 | 0.93 | 0.94 | 13,009 | 14 | 13,916 |
| 22/10/2019 | 0.95 | 0.93 | 0.95 | 16,456 | 23 | 17,655 |
| 21/10/2019 | 0.95 | 0.94 | 0.95 | 4,602 | 9 | 4,894 |
| 20/10/2019 | 0.95 | 0.94 | 0.95 | 3,464 | 8 | 3,685 |
| 17/10/2019 | 0.95 | 0.94 | 0.95 | 4,436 | 9 | 4,716 |
| 16/10/2019 | 0.95 | 0.94 | 0.95 | 904 | 5 | 959 |
| 15/10/2019 | 0.94 | 0.94 | 0.94 | 8,893 | 10 | 9,461 |
| 14/10/2019 | 0.95 | 0.94 | 0.94 | 3,821 | 7 | 4,064 |
| 13/10/2019 | 0.95 | 0.94 | 0.94 | 5,795 | 8 | 6,145 |
| 10/10/2019 | 0.95 | 0.94 | 0.95 | 4,409 | 11 | 4,690 |
| 09/10/2019 | 0.95 | 0.94 | 0.95 | 28,541 | 17 | 30,273 |
| 08/10/2019 | 0.95 | 0.95 | 0.95 | 9,975 | 3 | 10,500 |
| 07/10/2019 | 0.95 | 0.95 | 0.95 | 2,719 | 4 | 2,862 |
| 06/10/2019 | 0.95 | 0.94 | 0.95 | 13,011 | 15 | 13,721 |