Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2018 1.14 1.13 1.14 20,559 11 18,171
10/09/2018 1.14 1.13 1.13 165,595 60 146,349
09/09/2018 1.14 1.14 1.14 14,239 15 12,490
06/09/2018 1.15 1.14 1.15 19,512 16 17,115
05/09/2018 1.15 1.14 1.15 30,314 12 26,579
04/09/2018 1.15 1.14 1.15 28,633 19 25,116
03/09/2018 1.15 1.14 1.15 14,192 7 12,449
02/09/2018 1.15 1.14 1.15 13,669 19 11,988
30/08/2018 1.15 1.14 1.15 34,435 9 30,206
29/08/2018 1.15 1.13 1.15 18,983 20 16,629
28/08/2018 1.15 1.14 1.15 52,000 14 45,614
27/08/2018 1.15 1.14 1.15 32,336 15 28,361
26/08/2018 1.15 1.13 1.15 14,978 12 13,187
19/08/2018 1.15 1.14 1.15 3,303 10 2,888
16/08/2018 1.15 1.14 1.15 604 2 530
15/08/2018 1.15 1.14 1.15 24,086 13 20,951
14/08/2018 1.15 1.14 1.15 16,285 8 14,285
13/08/2018 1.15 1.13 1.15 17,514 30 15,429
12/08/2018 1.14 1.13 1.14 5,043 9 4,442
09/08/2018 1.15 1.13 1.15 3,143 7 2,758
Download Table