Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2018 1.14 1.13 1.13 165,595 60 146,349
09/09/2018 1.14 1.14 1.14 14,239 15 12,490
06/09/2018 1.15 1.14 1.15 19,512 16 17,115
05/09/2018 1.15 1.14 1.15 30,314 12 26,579
04/09/2018 1.15 1.14 1.15 28,633 19 25,116
03/09/2018 1.15 1.14 1.15 14,192 7 12,449
02/09/2018 1.15 1.14 1.15 13,669 19 11,988
30/08/2018 1.15 1.14 1.15 34,435 9 30,206
29/08/2018 1.15 1.13 1.15 18,983 20 16,629
28/08/2018 1.15 1.14 1.15 52,000 14 45,614
27/08/2018 1.15 1.14 1.15 32,336 15 28,361
26/08/2018 1.15 1.13 1.15 14,978 12 13,187
19/08/2018 1.15 1.14 1.15 3,303 10 2,888
16/08/2018 1.15 1.14 1.15 604 2 530
15/08/2018 1.15 1.14 1.15 24,086 13 20,951
14/08/2018 1.15 1.14 1.15 16,285 8 14,285
13/08/2018 1.15 1.13 1.15 17,514 30 15,429
12/08/2018 1.14 1.13 1.14 5,043 9 4,442
09/08/2018 1.15 1.13 1.15 3,143 7 2,758
08/08/2018 1.15 1.13 1.15 19,050 19 16,797
Download Table