JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2017 | 1.17 | 1.17 | 1.17 | 19,931 | 16 | 17,035 |
| 16/10/2017 | 1.17 | 1.17 | 1.17 | 3,174 | 4 | 2,713 |
| 15/10/2017 | 1.18 | 1.16 | 1.17 | 17,618 | 11 | 15,069 |
| 12/10/2017 | 1.18 | 1.17 | 1.17 | 29,544 | 12 | 25,250 |
| 11/10/2017 | 1.18 | 1.17 | 1.17 | 52,986 | 26 | 45,141 |
| 10/10/2017 | 1.18 | 1.18 | 1.18 | 586 | 3 | 497 |
| 09/10/2017 | 1.18 | 1.18 | 1.18 | 3,410 | 3 | 2,890 |
| 08/10/2017 | 1.18 | 1.18 | 1.18 | 1,442 | 3 | 1,222 |
| 05/10/2017 | 1.18 | 1.18 | 1.18 | 2,984 | 5 | 2,529 |
| 04/10/2017 | 1.18 | 1.18 | 1.18 | 13,629 | 11 | 11,550 |
| 03/10/2017 | 1.19 | 1.18 | 1.19 | 9,295 | 3 | 7,833 |
| 02/10/2017 | 1.19 | 1.18 | 1.18 | 34,579 | 23 | 29,300 |
| 01/10/2017 | 1.19 | 1.18 | 1.19 | 20,471 | 9 | 17,340 |
| 28/09/2017 | 1.20 | 1.18 | 1.20 | 24,914 | 19 | 21,099 |
| 27/09/2017 | 1.19 | 1.19 | 1.19 | 84,610 | 29 | 71,101 |
| 26/09/2017 | 1.19 | 1.18 | 1.19 | 13,088 | 9 | 11,011 |
| 25/09/2017 | 1.19 | 1.19 | 1.19 | 15,140 | 7 | 12,723 |
| 24/09/2017 | 1.19 | 1.19 | 1.19 | 2,637 | 3 | 2,216 |
| 20/09/2017 | 1.19 | 1.19 | 1.19 | 9,259 | 12 | 7,781 |
| 19/09/2017 | 1.20 | 1.20 | 1.20 | 50,963 | 23 | 42,469 |