JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2017 | 1.19 | 1.18 | 1.18 | 20,923 | 14 | 17,598 |
| 14/11/2017 | 1.19 | 1.19 | 1.19 | 105,035 | 20 | 88,265 |
| 13/11/2017 | 1.19 | 1.19 | 1.19 | 12,232 | 4 | 10,279 |
| 12/11/2017 | 1.19 | 1.19 | 1.19 | 42,439 | 14 | 35,663 |
| 09/11/2017 | 1.20 | 1.20 | 1.20 | 27,690 | 12 | 23,075 |
| 07/11/2017 | 1.20 | 1.19 | 1.20 | 12,076 | 9 | 10,100 |
| 06/11/2017 | 1.20 | 1.19 | 1.20 | 3,948 | 4 | 3,294 |
| 05/11/2017 | 1.20 | 1.19 | 1.19 | 32,229 | 22 | 26,899 |
| 02/11/2017 | 1.20 | 1.19 | 1.20 | 27,280 | 15 | 22,840 |
| 01/11/2017 | 1.20 | 1.18 | 1.20 | 115,712 | 44 | 97,045 |
| 31/10/2017 | 1.18 | 1.17 | 1.17 | 8,395 | 11 | 7,155 |
| 30/10/2017 | 1.17 | 1.17 | 1.17 | 36,705 | 14 | 31,372 |
| 29/10/2017 | 1.18 | 1.17 | 1.17 | 7,334 | 7 | 6,250 |
| 26/10/2017 | 1.18 | 1.17 | 1.18 | 17,112 | 17 | 14,624 |
| 25/10/2017 | 1.17 | 1.17 | 1.17 | 19,415 | 14 | 16,594 |
| 24/10/2017 | 1.17 | 1.16 | 1.17 | 21,150 | 24 | 18,126 |
| 23/10/2017 | 1.17 | 1.16 | 1.16 | 9,657 | 13 | 8,261 |
| 22/10/2017 | 1.17 | 1.17 | 1.17 | 8,604 | 13 | 7,354 |
| 19/10/2017 | 1.17 | 1.16 | 1.17 | 4,359 | 5 | 3,755 |
| 18/10/2017 | 1.17 | 1.16 | 1.17 | 17,947 | 7 | 15,425 |