JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2017 | 1.16 | 1.15 | 1.16 | 627 | 2 | 545 |
| 13/06/2017 | 1.15 | 1.15 | 1.15 | 127,874 | 42 | 111,195 |
| 12/06/2017 | 1.16 | 1.15 | 1.15 | 33,818 | 27 | 29,404 |
| 11/06/2017 | 1.15 | 1.15 | 1.15 | 19,617 | 6 | 17,058 |
| 08/06/2017 | 1.15 | 1.14 | 1.15 | 3,917 | 7 | 3,410 |
| 07/06/2017 | 1.15 | 1.15 | 1.15 | 24,134 | 9 | 20,986 |
| 06/06/2017 | 1.16 | 1.15 | 1.15 | 31,199 | 23 | 27,051 |
| 05/06/2017 | 1.16 | 1.15 | 1.16 | 9,583 | 7 | 8,320 |
| 04/06/2017 | 1.16 | 1.15 | 1.16 | 14,830 | 20 | 12,856 |
| 01/06/2017 | 1.16 | 1.14 | 1.16 | 79,745 | 55 | 69,209 |
| 31/05/2017 | 1.17 | 1.14 | 1.16 | 51,564 | 42 | 44,520 |
| 30/05/2017 | 1.22 | 1.21 | 1.21 | 8,696 | 7 | 7,185 |
| 29/05/2017 | 1.21 | 1.20 | 1.21 | 57,509 | 19 | 47,579 |
| 28/05/2017 | 1.21 | 1.20 | 1.20 | 8,826 | 8 | 7,349 |
| 24/05/2017 | 1.22 | 1.21 | 1.21 | 15,136 | 7 | 12,509 |
| 23/05/2017 | 1.21 | 1.20 | 1.20 | 145,597 | 38 | 120,916 |
| 22/05/2017 | 1.22 | 1.20 | 1.21 | 32,411 | 12 | 26,793 |
| 21/05/2017 | 1.21 | 1.20 | 1.20 | 16,464 | 10 | 13,621 |
| 18/05/2017 | 1.22 | 1.20 | 1.22 | 19,575 | 12 | 16,198 |
| 17/05/2017 | 1.21 | 1.20 | 1.20 | 24,000 | 5 | 20,000 |