JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2017 | 1.22 | 1.20 | 1.20 | 129,817 | 48 | 107,395 |
| 15/05/2017 | 1.20 | 1.19 | 1.19 | 15,847 | 14 | 13,310 |
| 14/05/2017 | 1.20 | 1.19 | 1.19 | 57,543 | 24 | 48,178 |
| 11/05/2017 | 1.21 | 1.20 | 1.20 | 9,277 | 11 | 7,700 |
| 10/05/2017 | 1.21 | 1.20 | 1.21 | 19,150 | 8 | 15,854 |
| 09/05/2017 | 1.21 | 1.20 | 1.20 | 15,291 | 11 | 12,734 |
| 08/05/2017 | 1.22 | 1.20 | 1.20 | 86,581 | 38 | 72,000 |
| 07/05/2017 | 1.22 | 1.21 | 1.21 | 34,025 | 20 | 28,116 |
| 04/05/2017 | 1.22 | 1.21 | 1.21 | 62,315 | 21 | 51,210 |
| 03/05/2017 | 1.22 | 1.20 | 1.22 | 68,937 | 17 | 57,209 |
| 02/05/2017 | 1.20 | 1.19 | 1.20 | 79,548 | 31 | 66,357 |
| 01/05/2017 | 1.20 | 1.19 | 1.19 | 44,675 | 15 | 37,500 |
| 27/04/2017 | 1.27 | 1.25 | 1.26 | 42,656 | 38 | 33,857 |
| 26/04/2017 | 1.26 | 1.25 | 1.26 | 52,073 | 25 | 41,504 |
| 25/04/2017 | 1.27 | 1.26 | 1.26 | 6,197 | 7 | 4,890 |
| 24/04/2017 | 1.27 | 1.26 | 1.27 | 47,749 | 27 | 37,783 |
| 23/04/2017 | 1.26 | 1.25 | 1.25 | 33,078 | 18 | 26,309 |
| 20/04/2017 | 1.26 | 1.26 | 1.26 | 8,983 | 6 | 7,129 |
| 19/04/2017 | 1.27 | 1.26 | 1.26 | 37,417 | 15 | 29,695 |
| 18/04/2017 | 1.27 | 1.25 | 1.25 | 48,064 | 23 | 38,212 |