JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2017 | 1.13 | 1.12 | 1.12 | 34,887 | 17 | 31,146 |
| 22/01/2017 | 1.13 | 1.13 | 1.13 | 125 | 1 | 111 |
| 19/01/2017 | 1.14 | 1.12 | 1.13 | 78,781 | 44 | 70,094 |
| 18/01/2017 | 1.14 | 1.13 | 1.14 | 3,004 | 6 | 2,657 |
| 17/01/2017 | 1.14 | 1.14 | 1.14 | 622 | 2 | 546 |
| 16/01/2017 | 1.14 | 1.13 | 1.14 | 14,719 | 13 | 13,024 |
| 15/01/2017 | 1.14 | 1.13 | 1.14 | 10,657 | 10 | 9,419 |
| 12/01/2017 | 1.14 | 1.13 | 1.14 | 2,466 | 9 | 2,181 |
| 11/01/2017 | 1.14 | 1.13 | 1.14 | 31,595 | 25 | 27,920 |
| 10/01/2017 | 1.14 | 1.13 | 1.14 | 3,713 | 8 | 3,276 |
| 09/01/2017 | 1.14 | 1.12 | 1.14 | 25,121 | 22 | 22,281 |
| 08/01/2017 | 1.14 | 1.13 | 1.14 | 12,217 | 7 | 10,718 |
| 05/01/2017 | 1.15 | 1.13 | 1.15 | 143,415 | 36 | 126,481 |
| 04/01/2017 | 1.15 | 1.14 | 1.15 | 37,977 | 17 | 33,313 |
| 03/01/2017 | 1.15 | 1.14 | 1.15 | 5,907 | 7 | 5,181 |
| 02/01/2017 | 1.15 | 1.14 | 1.14 | 11,927 | 16 | 10,461 |
| 29/12/2016 | 1.15 | 1.14 | 1.15 | 20,545 | 17 | 18,013 |
| 28/12/2016 | 1.15 | 1.13 | 1.15 | 8,885 | 13 | 7,793 |
| 27/12/2016 | 1.15 | 1.14 | 1.15 | 149,672 | 22 | 131,290 |
| 26/12/2016 | 1.15 | 1.14 | 1.15 | 44,234 | 28 | 38,800 |