JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2015 | 1.23 | 1.20 | 1.23 | 29,519 | 20 | 24,489 |
| 04/10/2015 | 1.21 | 1.19 | 1.20 | 18,923 | 17 | 15,878 |
| 01/10/2015 | 1.22 | 1.18 | 1.21 | 4,956 | 4 | 4,189 |
| 30/09/2015 | 1.20 | 1.19 | 1.19 | 124,690 | 18 | 104,020 |
| 29/09/2015 | 1.22 | 1.20 | 1.20 | 27,285 | 12 | 22,731 |
| 28/09/2015 | 1.23 | 1.20 | 1.20 | 7,196 | 4 | 5,930 |
| 22/09/2015 | 1.24 | 1.22 | 1.24 | 78,008 | 35 | 63,364 |
| 21/09/2015 | 1.24 | 1.18 | 1.24 | 199,834 | 106 | 165,648 |
| 20/09/2015 | 1.18 | 1.17 | 1.18 | 76,484 | 20 | 65,326 |
| 17/09/2015 | 1.19 | 1.18 | 1.19 | 5,018 | 5 | 4,250 |
| 16/09/2015 | 1.18 | 1.17 | 1.18 | 15,865 | 15 | 13,462 |
| 15/09/2015 | 1.19 | 1.17 | 1.19 | 16,087 | 17 | 13,634 |
| 14/09/2015 | 1.18 | 1.17 | 1.17 | 17,975 | 21 | 15,280 |
| 13/09/2015 | 1.19 | 1.17 | 1.19 | 18,588 | 26 | 15,702 |
| 10/09/2015 | 1.20 | 1.17 | 1.17 | 390,014 | 77 | 329,090 |
| 09/09/2015 | 1.20 | 1.18 | 1.18 | 3,894 | 5 | 3,295 |
| 08/09/2015 | 1.21 | 1.18 | 1.20 | 402,226 | 54 | 340,583 |
| 07/09/2015 | 1.21 | 1.19 | 1.21 | 45,052 | 33 | 37,567 |
| 06/09/2015 | 1.20 | 1.16 | 1.20 | 134,956 | 72 | 113,922 |
| 03/09/2015 | 1.17 | 1.16 | 1.16 | 28,084 | 13 | 24,200 |