Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.43

Last Closing1.42

No. of Transactions33

SectorBanks

Low Price1.41

Opening Price1.42

No. of Shares172,744

Div5.94

Change0.01

Closing Price1.43

Average Price1.42

P/E13.36

Value Traded245,414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2015	1.16	1.15	1.16	31,044	18	26,777
01/09/2015	1.16	1.15	1.16	95,106	41	82,540
31/08/2015	1.16	1.15	1.16	45,306	20	39,070
30/08/2015	1.17	1.15	1.17	47,818	31	41,226
27/08/2015	1.17	1.16	1.16	23,628	13	20,367
26/08/2015	1.16	1.15	1.16	13,755	7	11,861
25/08/2015	1.16	1.15	1.16	43,937	22	37,918
24/08/2015	1.16	1.15	1.15	28,832	29	24,888
23/08/2015	1.17	1.16	1.17	23,907	18	20,450
20/08/2015	1.17	1.16	1.17	53,642	18	46,154
19/08/2015	1.17	1.15	1.17	81,400	35	70,170
18/08/2015	1.17	1.16	1.16	142,076	40	122,477
17/08/2015	1.16	1.15	1.16	42,374	25	36,568
16/08/2015	1.16	1.15	1.16	84,207	32	72,960
13/08/2015	1.16	1.16	1.16	17,340	13	14,948
12/08/2015	1.16	1.15	1.16	36,423	28	31,400
11/08/2015	1.16	1.15	1.15	107,077	41	93,057
10/08/2015	1.17	1.15	1.16	85,554	23	73,747
09/08/2015	1.17	1.15	1.17	87,776	34	75,740
06/08/2015	1.17	1.15	1.15	167,724	48	145,532

Download Table