Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2015 1.17 1.16 1.17 74,972 34 64,497
04/08/2015 1.16 1.15 1.16 3,629 4 3,131
03/08/2015 1.16 1.14 1.14 20,874 22 18,143
02/08/2015 1.15 1.15 1.15 40,463 33 35,185
30/07/2015 1.16 1.15 1.16 22,174 22 19,239
29/07/2015 1.16 1.15 1.16 19,791 12 17,164
28/07/2015 1.16 1.15 1.16 28,541 16 24,734
27/07/2015 1.16 1.15 1.15 58,632 16 50,825
26/07/2015 1.17 1.15 1.16 298,456 86 258,700
23/07/2015 1.17 1.16 1.17 27,033 16 23,111
22/07/2015 1.17 1.16 1.16 74,335 35 64,080
21/07/2015 1.18 1.17 1.18 9,965 10 8,516
16/07/2015 1.17 1.16 1.17 32,841 25 28,289
15/07/2015 1.17 1.16 1.16 101,951 38 87,837
14/07/2015 1.18 1.17 1.18 6,829 9 5,800
13/07/2015 1.18 1.16 1.18 17,315 14 14,800
12/07/2015 1.17 1.16 1.16 59,249 31 51,038
09/07/2015 1.17 1.16 1.16 169,047 72 145,605
08/07/2015 1.18 1.16 1.18 7,951 14 6,793
07/07/2015 1.18 1.17 1.18 13,387 25 11,433
Download Table