JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2015 | 1.37 | 1.36 | 1.37 | 10,595 | 4 | 7,745 |
| 10/03/2015 | 1.36 | 1.35 | 1.36 | 35,559 | 11 | 26,340 |
| 09/03/2015 | 1.36 | 1.36 | 1.36 | 150,945 | 33 | 110,989 |
| 08/03/2015 | 1.38 | 1.37 | 1.38 | 11,802 | 4 | 8,600 |
| 05/03/2015 | 1.37 | 1.37 | 1.37 | 85,350 | 42 | 62,299 |
| 04/03/2015 | 1.37 | 1.36 | 1.37 | 55,901 | 23 | 40,828 |
| 03/03/2015 | 1.39 | 1.37 | 1.38 | 60,856 | 30 | 44,032 |
| 02/03/2015 | 1.37 | 1.37 | 1.37 | 36,190 | 28 | 26,416 |
| 01/03/2015 | 1.37 | 1.36 | 1.37 | 88,355 | 29 | 64,496 |
| 26/02/2015 | 1.38 | 1.37 | 1.37 | 108,627 | 35 | 79,128 |
| 25/02/2015 | 1.38 | 1.37 | 1.38 | 97,358 | 18 | 71,055 |
| 24/02/2015 | 1.38 | 1.37 | 1.37 | 186,320 | 67 | 135,034 |
| 23/02/2015 | 1.38 | 1.36 | 1.38 | 109,563 | 45 | 80,438 |
| 22/02/2015 | 1.37 | 1.36 | 1.37 | 17,957 | 27 | 13,195 |
| 18/02/2015 | 1.37 | 1.35 | 1.36 | 32,279 | 12 | 23,788 |
| 17/02/2015 | 1.37 | 1.36 | 1.37 | 92,307 | 44 | 67,642 |
| 16/02/2015 | 1.38 | 1.37 | 1.38 | 69,144 | 30 | 50,220 |
| 15/02/2015 | 1.39 | 1.37 | 1.38 | 77,354 | 51 | 56,179 |
| 12/02/2015 | 1.38 | 1.38 | 1.38 | 41,025 | 27 | 29,728 |
| 11/02/2015 | 1.39 | 1.37 | 1.39 | 171,773 | 85 | 123,943 |