Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 1.39 1.39 1.39 2,431 9 1,749
05/01/2012 1.39 1.39 1.39 18,170 38 13,072
04/01/2012 1.41 1.40 1.40 435 5 310
03/01/2012 1.44 1.40 1.40 22,300 42 15,764
02/01/2012 1.44 1.42 1.43 17,711 20 12,380
28/12/2011 1.43 1.35 1.43 135,152 100 96,519
27/12/2011 1.39 1.32 1.39 61,714 52 45,436
26/12/2011 1.34 1.30 1.34 37,190 23 28,175
22/12/2011 1.33 1.30 1.32 46,168 48 35,395
21/12/2011 1.31 1.30 1.30 14,617 40 11,239
20/12/2011 1.32 1.30 1.31 14,759 39 11,288
19/12/2011 1.32 1.31 1.31 16,543 33 12,624
18/12/2011 1.35 1.31 1.33 6,288 31 4,763
15/12/2011 1.35 1.31 1.31 13,027 36 9,796
14/12/2011 1.32 1.31 1.32 29,340 20 22,239
13/12/2011 1.33 1.31 1.31 64,398 70 48,982
12/12/2011 1.34 1.33 1.34 23,862 24 17,830
11/12/2011 1.36 1.33 1.34 9,218 28 6,876
08/12/2011 1.33 1.31 1.32 38,813 32 29,412
07/12/2011 1.39 1.33 1.34 19,255 34 14,360
Download Table