JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2012 | 1.38 | 1.37 | 1.38 | 17,874 | 12 | 12,958 |
| 01/03/2012 | 1.38 | 1.37 | 1.37 | 84,496 | 47 | 61,550 |
| 29/02/2012 | 1.40 | 1.37 | 1.38 | 137,536 | 36 | 99,473 |
| 28/02/2012 | 1.40 | 1.37 | 1.38 | 69,405 | 30 | 50,213 |
| 27/02/2012 | 1.37 | 1.36 | 1.37 | 31,991 | 11 | 23,361 |
| 26/02/2012 | 1.38 | 1.36 | 1.36 | 110,173 | 39 | 80,580 |
| 23/02/2012 | 1.38 | 1.36 | 1.36 | 94,865 | 79 | 69,570 |
| 22/02/2012 | 1.38 | 1.36 | 1.37 | 189,037 | 108 | 137,790 |
| 21/02/2012 | 1.38 | 1.37 | 1.38 | 75,587 | 54 | 55,070 |
| 20/02/2012 | 1.39 | 1.38 | 1.38 | 42,283 | 35 | 30,515 |
| 19/02/2012 | 1.40 | 1.39 | 1.39 | 36,217 | 30 | 26,050 |
| 16/02/2012 | 1.39 | 1.39 | 1.39 | 214,755 | 51 | 154,500 |
| 15/02/2012 | 1.40 | 1.39 | 1.39 | 208,444 | 122 | 149,617 |
| 14/02/2012 | 1.40 | 1.37 | 1.37 | 36,023 | 44 | 26,092 |
| 13/02/2012 | 1.40 | 1.40 | 1.40 | 25,760 | 40 | 18,400 |
| 12/02/2012 | 1.41 | 1.40 | 1.40 | 12,776 | 26 | 9,086 |
| 09/02/2012 | 1.40 | 1.37 | 1.39 | 99,962 | 68 | 71,972 |
| 08/02/2012 | 1.38 | 1.37 | 1.37 | 79,373 | 36 | 57,933 |
| 07/02/2012 | 1.37 | 1.36 | 1.37 | 23,660 | 26 | 17,301 |
| 06/02/2012 | 1.37 | 1.36 | 1.37 | 11,405 | 13 | 8,344 |