JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2012 | 1.27 | 1.26 | 1.26 | 54,997 | 18 | 43,392 |
| 25/06/2012 | 1.28 | 1.26 | 1.27 | 70,087 | 44 | 55,429 |
| 24/06/2012 | 1.27 | 1.26 | 1.26 | 81,994 | 29 | 64,785 |
| 21/06/2012 | 1.27 | 1.26 | 1.26 | 89,810 | 26 | 70,743 |
| 20/06/2012 | 1.27 | 1.26 | 1.26 | 76,128 | 24 | 60,171 |
| 19/06/2012 | 1.27 | 1.25 | 1.27 | 83,090 | 35 | 65,966 |
| 18/06/2012 | 1.26 | 1.25 | 1.25 | 60,799 | 20 | 48,637 |
| 17/06/2012 | 1.25 | 1.24 | 1.25 | 31,837 | 26 | 25,590 |
| 14/06/2012 | 1.25 | 1.24 | 1.25 | 56,993 | 19 | 45,841 |
| 13/06/2012 | 1.24 | 1.23 | 1.23 | 57,032 | 18 | 46,079 |
| 12/06/2012 | 1.24 | 1.23 | 1.24 | 93,790 | 37 | 75,649 |
| 11/06/2012 | 1.25 | 1.23 | 1.25 | 108,731 | 64 | 87,645 |
| 10/06/2012 | 1.23 | 1.21 | 1.22 | 62,520 | 31 | 51,433 |
| 07/06/2012 | 1.23 | 1.22 | 1.22 | 46,835 | 13 | 38,130 |
| 06/06/2012 | 1.23 | 1.22 | 1.22 | 40,429 | 11 | 32,887 |
| 05/06/2012 | 1.23 | 1.22 | 1.23 | 39,483 | 9 | 32,357 |
| 04/06/2012 | 1.23 | 1.22 | 1.22 | 4,658 | 10 | 3,816 |
| 03/06/2012 | 1.24 | 1.21 | 1.23 | 126,390 | 38 | 103,028 |
| 31/05/2012 | 1.25 | 1.23 | 1.24 | 1,492,494 | 51 | 1,202,582 |
| 30/05/2012 | 1.24 | 1.23 | 1.23 | 77,792 | 36 | 63,218 |