JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 1.30 | 1.29 | 1.30 | 26,404 | 24 | 20,322 |
| 20/09/2012 | 1.34 | 1.29 | 1.31 | 231,062 | 124 | 176,772 |
| 19/09/2012 | 1.28 | 1.27 | 1.28 | 71,071 | 46 | 55,820 |
| 18/09/2012 | 1.28 | 1.26 | 1.27 | 26,466 | 36 | 20,864 |
| 17/09/2012 | 1.27 | 1.25 | 1.27 | 39,134 | 23 | 31,137 |
| 16/09/2012 | 1.25 | 1.25 | 1.25 | 20,749 | 13 | 16,599 |
| 13/09/2012 | 1.25 | 1.25 | 1.25 | 25,000 | 10 | 20,000 |
| 12/09/2012 | 1.25 | 1.24 | 1.25 | 22,348 | 23 | 17,879 |
| 11/09/2012 | 1.25 | 1.24 | 1.24 | 25,659 | 9 | 20,657 |
| 10/09/2012 | 1.26 | 1.24 | 1.26 | 90,763 | 42 | 72,357 |
| 09/09/2012 | 1.24 | 1.24 | 1.24 | 12,305 | 11 | 9,923 |
| 06/09/2012 | 1.24 | 1.24 | 1.24 | 12,400 | 8 | 10,000 |
| 05/09/2012 | 1.24 | 1.24 | 1.24 | 10,732 | 6 | 8,655 |
| 04/09/2012 | 1.24 | 1.23 | 1.24 | 43,870 | 16 | 35,382 |
| 03/09/2012 | 1.24 | 1.24 | 1.24 | 4,838 | 9 | 3,902 |
| 02/09/2012 | 1.24 | 1.23 | 1.24 | 20,408 | 20 | 16,556 |
| 30/08/2012 | 1.24 | 1.23 | 1.24 | 1,249 | 3 | 1,007 |
| 29/08/2012 | 1.23 | 1.23 | 1.23 | 262 | 2 | 213 |
| 28/08/2012 | 1.24 | 1.22 | 1.23 | 21,240 | 15 | 17,284 |
| 27/08/2012 | 1.25 | 1.22 | 1.22 | 59,013 | 38 | 48,061 |