JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2013 | 1.31 | 1.29 | 1.29 | 65,719 | 29 | 50,845 |
| 28/01/2013 | 1.31 | 1.30 | 1.30 | 83,472 | 42 | 64,045 |
| 27/01/2013 | 1.31 | 1.30 | 1.31 | 97,111 | 54 | 74,565 |
| 24/01/2013 | 1.30 | 1.26 | 1.30 | 126,750 | 77 | 98,490 |
| 22/01/2013 | 1.27 | 1.25 | 1.26 | 17,261 | 16 | 13,705 |
| 21/01/2013 | 1.26 | 1.25 | 1.26 | 59,374 | 38 | 47,245 |
| 17/01/2013 | 1.26 | 1.25 | 1.26 | 67,405 | 34 | 53,497 |
| 16/01/2013 | 1.26 | 1.25 | 1.26 | 63,934 | 39 | 50,883 |
| 15/01/2013 | 1.25 | 1.25 | 1.25 | 264,849 | 30 | 211,879 |
| 14/01/2013 | 1.25 | 1.24 | 1.24 | 82,016 | 37 | 65,875 |
| 13/01/2013 | 1.25 | 1.24 | 1.24 | 69,050 | 38 | 55,600 |
| 09/01/2013 | 1.26 | 1.25 | 1.25 | 54,357 | 25 | 43,371 |
| 08/01/2013 | 1.26 | 1.25 | 1.26 | 27,046 | 16 | 21,515 |
| 07/01/2013 | 1.26 | 1.24 | 1.26 | 83,393 | 48 | 66,591 |
| 06/01/2013 | 1.26 | 1.25 | 1.25 | 41,939 | 44 | 33,519 |
| 03/01/2013 | 1.25 | 1.23 | 1.25 | 30,227 | 28 | 24,446 |
| 02/01/2013 | 1.25 | 1.23 | 1.23 | 60,614 | 35 | 48,809 |
| 30/12/2012 | 1.27 | 1.24 | 1.26 | 35,009 | 28 | 28,039 |
| 27/12/2012 | 1.27 | 1.25 | 1.27 | 122,028 | 62 | 97,379 |
| 26/12/2012 | 1.24 | 1.24 | 1.24 | 151,068 | 52 | 121,829 |