JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2013 | 1.31 | 1.31 | 1.31 | 144,382 | 35 | 110,215 |
| 25/02/2013 | 1.32 | 1.30 | 1.31 | 51,383 | 44 | 39,125 |
| 24/02/2013 | 1.31 | 1.30 | 1.30 | 2,628 | 4 | 2,010 |
| 21/02/2013 | 1.32 | 1.30 | 1.30 | 310,651 | 63 | 238,465 |
| 20/02/2013 | 1.31 | 1.29 | 1.31 | 161,054 | 46 | 124,125 |
| 19/02/2013 | 1.30 | 1.30 | 1.30 | 30,451 | 15 | 23,424 |
| 18/02/2013 | 1.30 | 1.29 | 1.30 | 31,981 | 20 | 24,616 |
| 17/02/2013 | 1.30 | 1.29 | 1.29 | 40,693 | 31 | 31,315 |
| 14/02/2013 | 1.30 | 1.29 | 1.30 | 37,418 | 33 | 28,822 |
| 13/02/2013 | 1.30 | 1.29 | 1.29 | 85,592 | 58 | 66,282 |
| 12/02/2013 | 1.30 | 1.29 | 1.30 | 30,486 | 23 | 23,501 |
| 11/02/2013 | 1.30 | 1.29 | 1.29 | 47,478 | 39 | 36,785 |
| 10/02/2013 | 1.31 | 1.29 | 1.31 | 52,678 | 28 | 40,713 |
| 07/02/2013 | 1.31 | 1.29 | 1.29 | 60,055 | 36 | 46,442 |
| 06/02/2013 | 1.31 | 1.30 | 1.31 | 43,650 | 45 | 33,566 |
| 05/02/2013 | 1.31 | 1.30 | 1.30 | 21,494 | 14 | 16,520 |
| 04/02/2013 | 1.33 | 1.29 | 1.31 | 159,572 | 84 | 121,908 |
| 03/02/2013 | 1.30 | 1.28 | 1.29 | 37,378 | 22 | 28,980 |
| 31/01/2013 | 1.30 | 1.29 | 1.29 | 55,976 | 33 | 43,276 |
| 30/01/2013 | 1.30 | 1.29 | 1.30 | 41,217 | 29 | 31,721 |