JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2013 | 1.25 | 1.25 | 1.25 | 1,550 | 7 | 1,240 |
| 19/06/2013 | 1.26 | 1.25 | 1.25 | 65,657 | 18 | 52,250 |
| 18/06/2013 | 1.26 | 1.26 | 1.26 | 9,692 | 11 | 7,692 |
| 17/06/2013 | 1.27 | 1.24 | 1.26 | 37,772 | 23 | 30,082 |
| 16/06/2013 | 1.27 | 1.25 | 1.27 | 123,129 | 51 | 97,509 |
| 13/06/2013 | 1.24 | 1.23 | 1.24 | 7,450 | 8 | 6,054 |
| 12/06/2013 | 1.24 | 1.24 | 1.24 | 6,123 | 11 | 4,938 |
| 11/06/2013 | 1.25 | 1.23 | 1.24 | 27,608 | 16 | 22,286 |
| 10/06/2013 | 1.25 | 1.23 | 1.25 | 15,382 | 6 | 12,310 |
| 09/06/2013 | 1.25 | 1.24 | 1.25 | 33,988 | 23 | 27,320 |
| 06/06/2013 | 1.25 | 1.25 | 1.25 | 156 | 2 | 125 |
| 05/06/2013 | 1.25 | 1.24 | 1.25 | 114,045 | 35 | 91,325 |
| 04/06/2013 | 1.25 | 1.24 | 1.25 | 55,954 | 21 | 45,108 |
| 03/06/2013 | 1.25 | 1.24 | 1.24 | 58,470 | 26 | 46,923 |
| 02/06/2013 | 1.24 | 1.21 | 1.23 | 26,955 | 33 | 21,978 |
| 30/05/2013 | 1.23 | 1.20 | 1.20 | 128,130 | 62 | 106,705 |
| 29/05/2013 | 1.23 | 1.22 | 1.23 | 5,226 | 7 | 4,283 |
| 28/05/2013 | 1.22 | 1.22 | 1.22 | 2,827 | 9 | 2,317 |
| 27/05/2013 | 1.22 | 1.22 | 1.22 | 9,626 | 13 | 7,890 |
| 26/05/2013 | 1.23 | 1.21 | 1.22 | 5,575 | 5 | 4,570 |