JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2013 | 1.13 | 1.12 | 1.12 | 19,078 | 17 | 16,980 |
| 20/10/2013 | 1.13 | 1.11 | 1.13 | 45,176 | 18 | 40,264 |
| 13/10/2013 | 1.13 | 1.13 | 1.13 | 3,108 | 4 | 2,750 |
| 10/10/2013 | 1.13 | 1.12 | 1.13 | 6,308 | 12 | 5,605 |
| 09/10/2013 | 1.13 | 1.12 | 1.13 | 6,946 | 4 | 6,200 |
| 08/10/2013 | 1.13 | 1.11 | 1.13 | 16,015 | 17 | 14,339 |
| 07/10/2013 | 1.13 | 1.12 | 1.13 | 11,293 | 11 | 10,065 |
| 06/10/2013 | 1.13 | 1.12 | 1.13 | 41,116 | 24 | 36,582 |
| 03/10/2013 | 1.13 | 1.11 | 1.13 | 26,700 | 10 | 24,002 |
| 02/10/2013 | 1.13 | 1.12 | 1.13 | 36,335 | 22 | 32,263 |
| 01/10/2013 | 1.11 | 1.11 | 1.11 | 9,386 | 13 | 8,456 |
| 30/09/2013 | 1.11 | 1.11 | 1.11 | 42,826 | 30 | 38,582 |
| 29/09/2013 | 1.11 | 1.10 | 1.11 | 29,475 | 21 | 26,607 |
| 26/09/2013 | 1.12 | 1.10 | 1.11 | 26,834 | 21 | 24,285 |
| 25/09/2013 | 1.12 | 1.12 | 1.12 | 2,453 | 4 | 2,190 |
| 24/09/2013 | 1.12 | 1.12 | 1.12 | 16,005 | 12 | 14,290 |
| 23/09/2013 | 1.12 | 1.12 | 1.12 | 12,320 | 2 | 11,000 |
| 22/09/2013 | 1.12 | 1.12 | 1.12 | 23,520 | 3 | 21,000 |
| 19/09/2013 | 1.12 | 1.12 | 1.12 | 10,989 | 15 | 9,812 |
| 18/09/2013 | 1.13 | 1.12 | 1.12 | 9,306 | 16 | 8,291 |