JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2013 | 1.12 | 1.12 | 1.12 | 31,964 | 28 | 28,539 |
| 18/08/2013 | 1.13 | 1.12 | 1.12 | 36,096 | 24 | 32,058 |
| 15/08/2013 | 1.14 | 1.13 | 1.13 | 96,590 | 42 | 84,886 |
| 14/08/2013 | 1.14 | 1.14 | 1.14 | 3,810 | 4 | 3,342 |
| 13/08/2013 | 1.14 | 1.13 | 1.14 | 2,807 | 6 | 2,469 |
| 12/08/2013 | 1.15 | 1.14 | 1.14 | 30,508 | 18 | 26,700 |
| 07/08/2013 | 1.14 | 1.13 | 1.14 | 6,485 | 10 | 5,695 |
| 06/08/2013 | 1.15 | 1.13 | 1.15 | 78,159 | 18 | 68,545 |
| 05/08/2013 | 1.15 | 1.14 | 1.14 | 183,917 | 30 | 160,812 |
| 04/08/2013 | 1.15 | 1.13 | 1.14 | 158,445 | 66 | 138,449 |
| 01/08/2013 | 1.13 | 1.12 | 1.12 | 8,126 | 9 | 7,200 |
| 31/07/2013 | 1.14 | 1.13 | 1.14 | 5,117 | 9 | 4,513 |
| 30/07/2013 | 1.13 | 1.12 | 1.13 | 15,133 | 13 | 13,393 |
| 29/07/2013 | 1.14 | 1.13 | 1.13 | 10,304 | 11 | 9,118 |
| 28/07/2013 | 1.13 | 1.13 | 1.13 | 2,540 | 7 | 2,248 |
| 25/07/2013 | 1.13 | 1.12 | 1.13 | 50,463 | 45 | 44,724 |
| 24/07/2013 | 1.13 | 1.12 | 1.12 | 9,344 | 16 | 8,313 |
| 23/07/2013 | 1.14 | 1.13 | 1.13 | 30,301 | 25 | 26,788 |
| 22/07/2013 | 1.14 | 1.13 | 1.13 | 16,333 | 19 | 14,445 |
| 21/07/2013 | 1.14 | 1.13 | 1.14 | 2,832 | 5 | 2,500 |