JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2013 | 1.14 | 1.12 | 1.14 | 12,034 | 9 | 10,681 |
| 17/07/2013 | 1.14 | 1.12 | 1.12 | 11,955 | 14 | 10,590 |
| 16/07/2013 | 1.13 | 1.12 | 1.13 | 19,754 | 19 | 17,543 |
| 15/07/2013 | 1.12 | 1.12 | 1.12 | 5,029 | 6 | 4,490 |
| 14/07/2013 | 1.12 | 1.11 | 1.12 | 21,667 | 18 | 19,366 |
| 11/07/2013 | 1.13 | 1.13 | 1.13 | 4,077 | 9 | 3,608 |
| 10/07/2013 | 1.12 | 1.11 | 1.12 | 22,017 | 21 | 19,665 |
| 09/07/2013 | 1.13 | 1.12 | 1.12 | 38,701 | 32 | 34,430 |
| 08/07/2013 | 1.13 | 1.12 | 1.13 | 7,483 | 15 | 6,647 |
| 07/07/2013 | 1.14 | 1.12 | 1.12 | 3,865 | 10 | 3,420 |
| 04/07/2013 | 1.14 | 1.12 | 1.14 | 30,070 | 29 | 26,777 |
| 03/07/2013 | 1.14 | 1.13 | 1.13 | 8,577 | 10 | 7,589 |
| 02/07/2013 | 1.14 | 1.12 | 1.14 | 24,753 | 22 | 21,883 |
| 01/07/2013 | 1.15 | 1.14 | 1.14 | 15,054 | 13 | 13,200 |
| 30/06/2013 | 1.15 | 1.13 | 1.14 | 48,602 | 50 | 42,544 |
| 27/06/2013 | 1.16 | 1.14 | 1.15 | 85,486 | 58 | 74,222 |
| 26/06/2013 | 1.16 | 1.14 | 1.14 | 34,825 | 55 | 30,396 |
| 25/06/2013 | 1.26 | 1.24 | 1.25 | 105,685 | 34 | 84,323 |
| 24/06/2013 | 1.26 | 1.25 | 1.25 | 130,613 | 59 | 104,020 |
| 23/06/2013 | 1.26 | 1.24 | 1.24 | 31,519 | 27 | 25,323 |