JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2013 | 1.13 | 1.12 | 1.13 | 13,164 | 10 | 11,753 |
| 16/09/2013 | 1.13 | 1.12 | 1.13 | 2,562 | 4 | 2,285 |
| 15/09/2013 | 1.13 | 1.12 | 1.13 | 90,120 | 51 | 79,800 |
| 12/09/2013 | 1.12 | 1.11 | 1.12 | 36,678 | 27 | 32,793 |
| 11/09/2013 | 1.13 | 1.11 | 1.13 | 30,594 | 23 | 27,417 |
| 10/09/2013 | 1.11 | 1.10 | 1.11 | 33,814 | 35 | 30,678 |
| 09/09/2013 | 1.10 | 1.09 | 1.10 | 70,922 | 30 | 64,500 |
| 08/09/2013 | 1.10 | 1.08 | 1.10 | 61,149 | 26 | 55,823 |
| 05/09/2013 | 1.08 | 1.07 | 1.08 | 34,273 | 21 | 31,961 |
| 04/09/2013 | 1.09 | 1.08 | 1.08 | 65,009 | 28 | 59,981 |
| 03/09/2013 | 1.09 | 1.07 | 1.08 | 47,014 | 43 | 43,569 |
| 02/09/2013 | 1.09 | 1.09 | 1.09 | 13,407 | 10 | 12,300 |
| 01/09/2013 | 1.10 | 1.08 | 1.09 | 21,239 | 24 | 19,526 |
| 29/08/2013 | 1.09 | 1.09 | 1.09 | 110,954 | 70 | 101,793 |
| 28/08/2013 | 1.10 | 1.08 | 1.08 | 104,832 | 54 | 96,108 |
| 26/08/2013 | 1.13 | 1.12 | 1.12 | 57,069 | 15 | 50,627 |
| 25/08/2013 | 1.13 | 1.13 | 1.13 | 8,571 | 7 | 7,585 |
| 22/08/2013 | 1.13 | 1.12 | 1.12 | 27,770 | 22 | 24,758 |
| 21/08/2013 | 1.13 | 1.12 | 1.13 | 22,417 | 21 | 20,015 |
| 20/08/2013 | 1.12 | 1.12 | 1.12 | 13,007 | 16 | 11,613 |