JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2012 | 1.30 | 1.28 | 1.28 | 51,253 | 16 | 39,723 |
| 22/10/2012 | 1.30 | 1.30 | 1.30 | 17,550 | 11 | 13,500 |
| 21/10/2012 | 1.31 | 1.29 | 1.31 | 121,041 | 41 | 92,567 |
| 18/10/2012 | 1.30 | 1.28 | 1.30 | 3,837 | 7 | 2,985 |
| 17/10/2012 | 1.29 | 1.28 | 1.29 | 22,525 | 16 | 17,464 |
| 15/10/2012 | 1.28 | 1.28 | 1.28 | 19,016 | 24 | 14,856 |
| 14/10/2012 | 1.28 | 1.28 | 1.28 | 28,497 | 15 | 22,263 |
| 11/10/2012 | 1.28 | 1.26 | 1.27 | 3,661 | 8 | 2,876 |
| 10/10/2012 | 1.29 | 1.27 | 1.27 | 44,648 | 21 | 34,680 |
| 09/10/2012 | 1.27 | 1.26 | 1.27 | 37,619 | 23 | 29,820 |
| 08/10/2012 | 1.26 | 1.25 | 1.26 | 97,592 | 30 | 77,965 |
| 07/10/2012 | 1.27 | 1.26 | 1.27 | 42,328 | 27 | 33,545 |
| 04/10/2012 | 1.28 | 1.27 | 1.27 | 19,413 | 11 | 15,285 |
| 03/10/2012 | 1.28 | 1.27 | 1.27 | 13,199 | 10 | 10,385 |
| 02/10/2012 | 1.29 | 1.26 | 1.29 | 72,658 | 50 | 57,012 |
| 01/10/2012 | 1.28 | 1.26 | 1.26 | 33,012 | 14 | 26,129 |
| 30/09/2012 | 1.26 | 1.26 | 1.26 | 23,714 | 22 | 18,821 |
| 27/09/2012 | 1.28 | 1.26 | 1.26 | 36,590 | 24 | 28,738 |
| 25/09/2012 | 1.28 | 1.27 | 1.28 | 28,329 | 22 | 22,240 |
| 24/09/2012 | 1.31 | 1.28 | 1.28 | 100,393 | 43 | 77,093 |