JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2012 | 1.27 | 1.26 | 1.27 | 2,777 | 10 | 2,199 |
| 23/07/2012 | 1.27 | 1.25 | 1.27 | 611 | 8 | 485 |
| 22/07/2012 | 1.26 | 1.25 | 1.25 | 11,153 | 15 | 8,895 |
| 19/07/2012 | 1.28 | 1.26 | 1.26 | 7,076 | 15 | 5,615 |
| 18/07/2012 | 1.25 | 1.24 | 1.25 | 17,259 | 18 | 13,820 |
| 17/07/2012 | 1.26 | 1.25 | 1.25 | 35,845 | 18 | 28,650 |
| 16/07/2012 | 1.28 | 1.26 | 1.27 | 27,475 | 10 | 21,482 |
| 15/07/2012 | 1.28 | 1.27 | 1.28 | 255 | 2 | 200 |
| 12/07/2012 | 1.27 | 1.26 | 1.27 | 8,329 | 21 | 6,609 |
| 11/07/2012 | 1.28 | 1.26 | 1.28 | 11,344 | 14 | 9,000 |
| 10/07/2012 | 1.28 | 1.26 | 1.28 | 2,963 | 3 | 2,350 |
| 09/07/2012 | 1.28 | 1.26 | 1.26 | 53,143 | 43 | 41,992 |
| 08/07/2012 | 1.29 | 1.27 | 1.28 | 44,822 | 15 | 34,994 |
| 05/07/2012 | 1.29 | 1.27 | 1.29 | 34,507 | 16 | 26,965 |
| 04/07/2012 | 1.29 | 1.28 | 1.28 | 62,567 | 34 | 48,734 |
| 03/07/2012 | 1.29 | 1.27 | 1.29 | 96,585 | 41 | 75,767 |
| 02/07/2012 | 1.27 | 1.26 | 1.27 | 56,238 | 10 | 44,390 |
| 01/07/2012 | 1.27 | 1.26 | 1.26 | 77,909 | 24 | 61,440 |
| 28/06/2012 | 1.26 | 1.26 | 1.26 | 75,658 | 13 | 60,046 |
| 27/06/2012 | 1.27 | 1.26 | 1.26 | 67,967 | 24 | 53,842 |