JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2012 | 1.23 | 1.23 | 1.23 | 22,120 | 28 | 17,984 |
| 28/05/2012 | 1.24 | 1.22 | 1.23 | 26,644 | 31 | 21,759 |
| 27/05/2012 | 1.26 | 1.20 | 1.24 | 142,416 | 49 | 117,915 |
| 24/05/2012 | 1.26 | 1.20 | 1.22 | 239,830 | 103 | 196,070 |
| 23/05/2012 | 1.27 | 1.26 | 1.26 | 19,168 | 14 | 15,204 |
| 22/05/2012 | 1.28 | 1.25 | 1.28 | 74,986 | 72 | 59,282 |
| 21/05/2012 | 1.28 | 1.22 | 1.24 | 183,212 | 60 | 148,514 |
| 20/05/2012 | 1.31 | 1.25 | 1.28 | 133,559 | 69 | 105,746 |
| 17/05/2012 | 1.31 | 1.28 | 1.31 | 80,558 | 51 | 62,406 |
| 16/05/2012 | 1.34 | 1.30 | 1.30 | 155,991 | 70 | 118,320 |
| 15/05/2012 | 1.35 | 1.34 | 1.34 | 5,266 | 7 | 3,912 |
| 14/05/2012 | 1.35 | 1.34 | 1.34 | 74,976 | 18 | 55,583 |
| 13/05/2012 | 1.36 | 1.35 | 1.36 | 212,081 | 61 | 156,345 |
| 10/05/2012 | 1.37 | 1.36 | 1.37 | 55,711 | 30 | 40,665 |
| 09/05/2012 | 1.39 | 1.36 | 1.37 | 71,353 | 33 | 51,987 |
| 08/05/2012 | 1.37 | 1.35 | 1.37 | 25,241 | 20 | 18,593 |
| 07/05/2012 | 1.36 | 1.35 | 1.36 | 53,989 | 39 | 39,975 |
| 06/05/2012 | 1.36 | 1.34 | 1.35 | 57,181 | 29 | 42,514 |
| 03/05/2012 | 1.34 | 1.34 | 1.34 | 19,670 | 13 | 14,679 |
| 02/05/2012 | 1.34 | 1.34 | 1.34 | 236,712 | 14 | 176,651 |