JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2011 | 1.72 | 1.64 | 1.70 | 146,537 | 34 | 87,231 |
| 02/10/2011 | 1.65 | 1.64 | 1.65 | 7,087 | 9 | 4,316 |
| 29/09/2011 | 1.70 | 1.65 | 1.65 | 234,870 | 67 | 141,813 |
| 28/09/2011 | 1.70 | 1.66 | 1.70 | 6,553 | 7 | 3,900 |
| 27/09/2011 | 1.67 | 1.65 | 1.66 | 34,440 | 21 | 20,780 |
| 26/09/2011 | 1.67 | 1.67 | 1.67 | 7,014 | 7 | 4,200 |
| 25/09/2011 | 1.67 | 1.66 | 1.67 | 23,186 | 9 | 13,893 |
| 22/09/2011 | 1.69 | 1.67 | 1.67 | 221,408 | 30 | 131,893 |
| 21/09/2011 | 1.69 | 1.68 | 1.69 | 60,481 | 4 | 36,000 |
| 20/09/2011 | 1.68 | 1.67 | 1.68 | 12,809 | 18 | 7,652 |
| 19/09/2011 | 1.70 | 1.69 | 1.70 | 3,526 | 5 | 2,078 |
| 18/09/2011 | 1.69 | 1.68 | 1.69 | 178,956 | 7 | 106,484 |
| 15/09/2011 | 1.69 | 1.68 | 1.68 | 11,901 | 13 | 7,083 |
| 14/09/2011 | 1.68 | 1.66 | 1.66 | 6,291 | 6 | 3,751 |
| 13/09/2011 | 1.70 | 1.68 | 1.69 | 7,276 | 9 | 4,300 |
| 12/09/2011 | 1.70 | 1.66 | 1.70 | 38,750 | 14 | 23,060 |
| 11/09/2011 | 1.70 | 1.65 | 1.65 | 104,762 | 44 | 63,327 |
| 08/09/2011 | 1.70 | 1.70 | 1.70 | 20,932 | 17 | 12,313 |
| 07/09/2011 | 1.70 | 1.69 | 1.70 | 4,959 | 7 | 2,920 |
| 06/09/2011 | 1.70 | 1.69 | 1.70 | 10,932 | 10 | 6,431 |