JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2011 | 1.70 | 1.68 | 1.69 | 14,376 | 12 | 8,519 |
| 05/07/2011 | 1.71 | 1.68 | 1.70 | 21,896 | 15 | 13,004 |
| 04/07/2011 | 1.73 | 1.70 | 1.70 | 25,419 | 17 | 14,835 |
| 03/07/2011 | 1.73 | 1.70 | 1.71 | 761 | 5 | 443 |
| 30/06/2011 | 1.71 | 1.69 | 1.71 | 25,466 | 22 | 14,912 |
| 29/06/2011 | 1.70 | 1.68 | 1.68 | 28,661 | 22 | 16,996 |
| 28/06/2011 | 1.75 | 1.67 | 1.75 | 10,618 | 8 | 6,313 |
| 27/06/2011 | 1.72 | 1.70 | 1.72 | 46,640 | 25 | 27,356 |
| 26/06/2011 | 1.75 | 1.71 | 1.71 | 27,687 | 19 | 16,114 |
| 23/06/2011 | 1.74 | 1.72 | 1.74 | 17,477 | 15 | 10,127 |
| 22/06/2011 | 1.74 | 1.72 | 1.74 | 49,026 | 27 | 28,307 |
| 21/06/2011 | 1.75 | 1.73 | 1.75 | 43,648 | 24 | 25,088 |
| 20/06/2011 | 1.78 | 1.75 | 1.76 | 53,128 | 33 | 30,193 |
| 19/06/2011 | 1.77 | 1.75 | 1.76 | 41,028 | 24 | 23,300 |
| 16/06/2011 | 1.78 | 1.76 | 1.78 | 67,834 | 38 | 38,202 |
| 15/06/2011 | 1.76 | 1.75 | 1.76 | 36,534 | 24 | 20,838 |
| 14/06/2011 | 1.78 | 1.75 | 1.76 | 20,084 | 15 | 11,434 |
| 13/06/2011 | 1.78 | 1.75 | 1.77 | 32,473 | 20 | 18,472 |
| 12/06/2011 | 1.76 | 1.73 | 1.75 | 40,993 | 20 | 23,422 |
| 09/06/2011 | 1.77 | 1.75 | 1.76 | 47,375 | 32 | 26,945 |