JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2011 | 1.99 | 1.90 | 1.98 | 21,024 | 24 | 10,708 |
| 10/04/2011 | 1.99 | 1.93 | 1.96 | 21,936 | 13 | 11,259 |
| 07/04/2011 | 1.94 | 1.92 | 1.92 | 10,583 | 6 | 5,486 |
| 06/04/2011 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 05/04/2011 | 1.93 | 1.90 | 1.90 | 41,780 | 22 | 21,775 |
| 04/04/2011 | 1.94 | 1.92 | 1.94 | 3,202 | 5 | 1,660 |
| 03/04/2011 | 1.94 | 1.91 | 1.92 | 23,022 | 23 | 11,950 |
| 31/03/2011 | 1.94 | 1.91 | 1.91 | 34,122 | 17 | 17,710 |
| 30/03/2011 | 1.93 | 1.90 | 1.93 | 52,774 | 18 | 27,753 |
| 29/03/2011 | 1.90 | 1.89 | 1.89 | 10,824 | 13 | 5,700 |
| 28/03/2011 | 1.89 | 1.85 | 1.89 | 5,754 | 7 | 3,100 |
| 27/03/2011 | 1.90 | 1.85 | 1.88 | 11,163 | 15 | 6,014 |
| 24/03/2011 | 1.90 | 1.87 | 1.87 | 135,909 | 37 | 71,730 |
| 23/03/2011 | 1.97 | 1.90 | 1.90 | 39,911 | 44 | 20,937 |
| 22/03/2011 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 20/03/2011 | 2.15 | 2.08 | 2.10 | 125,052 | 67 | 59,062 |
| 17/03/2011 | 2.08 | 2.04 | 2.08 | 48,439 | 40 | 23,541 |
| 16/03/2011 | 2.06 | 2.04 | 2.04 | 41,877 | 18 | 20,433 |
| 15/03/2011 | 2.08 | 2.03 | 2.03 | 64,952 | 21 | 31,650 |
| 14/03/2011 | 2.10 | 2.07 | 2.08 | 126,784 | 68 | 61,145 |