JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 1.96 | 1.95 | 1.95 | 22,932 | 16 | 11,748 |
| 14/12/2010 | 1.98 | 1.95 | 1.97 | 77,421 | 32 | 39,292 |
| 13/12/2010 | 1.99 | 1.95 | 1.98 | 9,085 | 11 | 4,624 |
| 12/12/2010 | 2.01 | 1.99 | 1.99 | 37,703 | 17 | 18,913 |
| 09/12/2010 | 2.00 | 1.96 | 2.00 | 65,144 | 26 | 32,650 |
| 08/12/2010 | 2.00 | 1.97 | 1.99 | 91,120 | 40 | 45,694 |
| 06/12/2010 | 2.01 | 1.97 | 1.98 | 98,859 | 60 | 49,544 |
| 05/12/2010 | 1.99 | 1.92 | 1.99 | 344,051 | 102 | 173,592 |
| 02/12/2010 | 1.93 | 1.86 | 1.93 | 236,325 | 120 | 123,725 |
| 01/12/2010 | 1.88 | 1.84 | 1.84 | 943,351 | 52 | 504,699 |
| 30/11/2010 | 1.88 | 1.85 | 1.88 | 12,589 | 6 | 6,800 |
| 29/11/2010 | 1.85 | 1.80 | 1.85 | 71,548 | 48 | 39,590 |
| 28/11/2010 | 1.88 | 1.85 | 1.85 | 64,437 | 45 | 34,528 |
| 25/11/2010 | 1.90 | 1.88 | 1.89 | 58,853 | 48 | 31,110 |
| 24/11/2010 | 1.95 | 1.89 | 1.90 | 73,161 | 62 | 38,524 |
| 23/11/2010 | 1.96 | 1.91 | 1.96 | 255,934 | 107 | 131,630 |
| 22/11/2010 | 1.92 | 1.86 | 1.91 | 266,580 | 117 | 140,654 |
| 21/11/2010 | 1.87 | 1.83 | 1.87 | 84,663 | 43 | 45,602 |
| 14/11/2010 | 1.87 | 1.84 | 1.85 | 100,925 | 41 | 54,423 |
| 11/11/2010 | 1.84 | 1.80 | 1.82 | 135,337 | 82 | 74,568 |