Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2011 2.10 2.04 2.04 40,774 46 19,954
09/02/2011 2.11 2.07 2.08 46,714 28 22,373
08/02/2011 2.13 2.10 2.13 112,860 36 53,438
07/02/2011 2.13 2.11 2.13 31,508 19 14,900
06/02/2011 2.18 2.13 2.13 62,789 20 29,137
03/02/2011 2.14 2.07 2.14 88,885 51 41,825
02/02/2011 2.13 2.04 2.11 88,516 49 42,047
01/02/2011 2.07 2.03 2.05 18,820 11 9,229
31/01/2011 2.09 2.01 2.05 17,169 19 8,483
30/01/2011 2.10 2.06 2.06 175,332 78 85,058
27/01/2011 2.18 2.16 2.16 12,890 11 5,940
26/01/2011 2.20 2.13 2.13 118,677 36 55,487
25/01/2011 2.20 2.18 2.18 55,458 28 25,303
24/01/2011 2.20 2.18 2.20 107,406 32 49,046
23/01/2011 2.21 2.17 2.19 131,965 54 60,171
20/01/2011 2.16 2.14 2.16 1,422,255 53 661,476
19/01/2011 2.18 2.15 2.17 78,785 31 36,454
18/01/2011 2.19 2.12 2.19 20,688 20 9,517
17/01/2011 2.19 2.15 2.19 7,883 8 3,615
16/01/2011 2.19 2.16 2.19 87,944 27 40,534
Download Table