JORDAN AHLI BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.43
Last Closing1.42
No. of Transactions33
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares172,744
Div5.94
Change0.01
Closing Price1.43
Average Price1.42
P/E13.36
Value Traded245,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2011 | 1.69 | 1.68 | 1.69 | 2,750 | 6 | 1,631 |
| 02/08/2011 | 1.71 | 1.69 | 1.70 | 16,981 | 17 | 9,993 |
| 01/08/2011 | 1.69 | 1.67 | 1.69 | 8,398 | 6 | 5,005 |
| 31/07/2011 | 1.68 | 1.68 | 1.68 | 1,680 | 5 | 1,000 |
| 28/07/2011 | 1.70 | 1.69 | 1.69 | 3,108 | 5 | 1,831 |
| 27/07/2011 | 1.68 | 1.68 | 1.68 | 798 | 3 | 475 |
| 26/07/2011 | 1.68 | 1.67 | 1.67 | 7,483 | 9 | 4,475 |
| 25/07/2011 | 1.67 | 1.63 | 1.67 | 18,191 | 26 | 10,975 |
| 24/07/2011 | 1.67 | 1.63 | 1.63 | 1,233 | 5 | 750 |
| 21/07/2011 | 1.65 | 1.64 | 1.64 | 5,248 | 9 | 3,190 |
| 20/07/2011 | 1.66 | 1.64 | 1.66 | 8,132 | 13 | 4,921 |
| 19/07/2011 | 1.69 | 1.63 | 1.66 | 270,095 | 49 | 161,344 |
| 18/07/2011 | 1.71 | 1.67 | 1.68 | 5,952 | 10 | 3,550 |
| 17/07/2011 | 1.70 | 1.67 | 1.70 | 26,369 | 21 | 15,650 |
| 14/07/2011 | 1.73 | 1.71 | 1.71 | 5,614 | 4 | 3,253 |
| 13/07/2011 | 1.72 | 1.68 | 1.72 | 2,267 | 4 | 1,325 |
| 12/07/2011 | 1.71 | 1.69 | 1.70 | 15,906 | 16 | 9,368 |
| 11/07/2011 | 1.71 | 1.70 | 1.70 | 19,768 | 16 | 11,622 |
| 10/07/2011 | 1.70 | 1.70 | 1.70 | 11,237 | 11 | 6,610 |
| 07/07/2011 | 1.70 | 1.69 | 1.69 | 3,216 | 8 | 1,902 |